Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0012169213 44,90 08:15 Uhr 43,54 230 43,68 229 +2,07% +0,9100
Münchener Rückvers.-Ges. AG DE0008430026 251,90 15:04 Uhr 250,10 50 250,50 50 +0,76% +1,900
Siemens Healthineers AG DE000SHL1006 45,33 08:15 Uhr 44,47 200 44,75 200 +0,62% +0,2800
Hannover Rück SE DE0008402215 155,95 08:15 Uhr 153,35 66 154,30 65 +0,61% +0,9500
RWE AG DE0007037129 39,11 14:49 Uhr 38,76 258 38,81 258 +0,36% +0,1400
Fresenius SE & Co. KGaA DE0005785604 21,13 16:28 Uhr 20,86 605 20,96 602 -3,82% -0,8400
adidas AG DE000A1EWWW0 115,40 19:59 Uhr 114,32 100 115,50 100 -3,85% -4,620
Infineon Technologies AG DE0006231004 24,56 17:45 Uhr 24,40 50 24,49 700 -4,14% -1,060
Vonovia SE DE000A1ML7J1 20,80 16:03 Uhr 20,50 488 20,66 485 -4,24% -0,9200
Siemens Energy AG DE000ENER6Y0 10,85 19:59 Uhr 10,71 467 10,81 463 -4,70% -0,5350
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Lufthansa AG DE0008232125 6,099 11:04 Uhr 5,969 838 5,999 834 +1,62% +0,0970
CTS Eventim AG & Co. KGaA DE0005470306 46,92 08:15 Uhr 45,64 110 45,88 109 +1,47% +0,6800
K+S Aktiengesellschaft DE000KSAG888 20,98 13:04 Uhr 20,78 300 20,80 300 +1,45% +0,3000
Delivery Hero SE DE000A2E4K43 39,25 08:15 Uhr 36,57 274 36,86 272 +1,29% +0,5000
RTL Group S.A. LU0061462528 32,00 11:25 Uhr 31,26 160 31,56 159 +1,20% +0,3800
Vantage Towers AG DE000A3H3LL2 26,20 08:15 Uhr 25,96 193 26,26 100 -4,10% -1,120
Software AG DE000A2GS401 22,22 08:15 Uhr 21,70 231 21,98 228 -4,22% -0,9800
LANXESS AG DE0005470405 31,84 14:46 Uhr 31,45 240 31,74 240 -4,33% -1,440
Aroundtown SA LU1673108939 2,149 17:22 Uhr 2,150 2.125 2,171 2.125 -4,74% -0,1070
ProSiebenSat.1 Media SE DE000PSM7770 6,702 18:14 Uhr 6,700 300 6,752 1.111 -4,77% -0,3360
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0012169213 44,90 08:15 Uhr 43,54 230 43,68 229 +2,07% +0,9100
Nemetschek SE DE0006452907 52,30 08:15 Uhr 48,75 103 49,14 102 +0,73% +0,3800
Siemens Healthineers AG DE000SHL1006 45,33 08:15 Uhr 44,47 200 44,75 200 +0,62% +0,2800
Nagarro SE DE000A3H2200 92,10 08:15 Uhr 89,40 50 91,10 50 +0,55% +0,5000
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,052 16:48 Uhr 2,041 2.450 2,060 2.428 +0,49% +0,0100
Vantage Towers AG DE000A3H3LL2 26,20 08:15 Uhr 25,96 193 26,26 100 -4,10% -1,120
Infineon Technologies AG DE0006231004 24,56 17:45 Uhr 24,40 50 24,49 700 -4,14% -1,060
Software AG DE000A2GS401 22,22 08:15 Uhr 21,70 231 21,98 228 -4,22% -0,9800
SMA Solar Technology AG DE000A0DJ6J9 43,92 10:58 Uhr 42,64 100 42,92 100 -4,65% -2,140
JENOPTIK AG DE000A2NB601 20,98 15:51 Uhr 20,66 243 20,82 241 -5,15% -1,140
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ABOUT YOU Holding SE DE000A3CNK42 6,000 08:15 Uhr 6,380 500 6,500 500 +8,50% +0,4700
Schaeffler AG DE000SHA0159 4,934 12:40 Uhr 4,886 660 4,910 660 +1,86% +0,0900
AUTO1 Group SE DE000A2LQ884 6,420 08:15 Uhr 6,115 540 6,175 540 +1,18% +0,0750
PVA TePla AG DE0007461006 16,57 08:15 Uhr 15,85 291 15,97 289 +0,91% +0,1500
Dermapharm Holding SE DE000A2GS5D8 39,18 08:15 Uhr 38,32 120 39,08 120 +0,82% +0,3200
SMA Solar Technology AG DE000A0DJ6J9 43,92 10:58 Uhr 42,64 100 42,92 100 -4,65% -2,140
Uniper SE DE000UNSE018 3,850 17:33 Uhr 3,804 1.350 3,868 1.300 -4,84% -0,1960
JENOPTIK AG DE000A2NB601 20,98 15:51 Uhr 20,66 243 20,82 241 -5,15% -1,140
Fielmann AG DE0005772206 31,10 16:51 Uhr 30,78 120 31,08 120 -6,44% -2,140
PATRIZIA SE DE000PAT1AG3 9,560 08:15 Uhr 9,190 330 9,330 330 -7,00% -0,7200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0012169213 44,90 08:15 Uhr 43,54 230 43,68 229 +2,07% +0,9100
Deutsche Lufthansa AG DE0008232125 6,099 11:04 Uhr 5,969 838 5,999 834 +1,62% +0,0970
CTS Eventim AG & Co. KGaA DE0005470306 46,92 08:15 Uhr 45,64 110 45,88 109 +1,47% +0,6800
K+S Aktiengesellschaft DE000KSAG888 20,98 13:04 Uhr 20,78 300 20,80 300 +1,45% +0,3000
Delivery Hero SE DE000A2E4K43 39,25 08:15 Uhr 36,57 274 36,86 272 +1,29% +0,5000
SMA Solar Technology AG DE000A0DJ6J9 43,92 10:58 Uhr 42,64 100 42,92 100 -4,65% -2,140
Siemens Energy AG DE000ENER6Y0 10,85 19:59 Uhr 10,71 467 10,81 463 -4,70% -0,5350
Aroundtown SA LU1673108939 2,149 17:22 Uhr 2,150 2.125 2,171 2.125 -4,74% -0,1070
ProSiebenSat.1 Media SE DE000PSM7770 6,702 18:14 Uhr 6,700 300 6,752 1.111 -4,77% -0,3360
JENOPTIK AG DE000A2NB601 20,98 15:51 Uhr 20,66 243 20,82 241 -5,15% -1,140

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
029 Group SE DE000A2LQ2D0 07.10.2022 A2LQ2D 7,000 08:00 Uhr 0% 0
BioArctic AB SE0010323311 07.10.2022 A2H5GS 24,02 21:00 Uhr 0% 0
Stellar Bancorp Inc. US8589271068 07.10.2022 A3DW1V 28,00 21:00 Uhr 0% 0
Recylico Battery Materials Inc CA75629Y1088 06.10.2022 A3DQZ2 0,3287 15:01 Uhr +6,07% +0,0188
Henri Broen Holding N.V. NL0015000NA2 06.10.2022 A3C6BW 10,20 20:17 Uhr +0,49% +0,0500
Thoughtworks Holding Inc. US88546E1055 06.10.2022 A3C29D 9,968 21:01 Uhr -7,08% -0,7600
Atlassian Corp. US0494681010 05.10.2022 A3DUN5 236,35 21:00 Uhr -3,14% -7,650
LiveWire Group Inc. US53838J1051 05.10.2022 A3DN57 9,339 21:00 Uhr +1,50% +0,1380
Aris Mining Corp. CA04040Y1097 30.09.2022 A3DTTG 2,571 21:00 Uhr -2,06% -0,0540
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 29.09.2022 PAG911 92,02 21:01 Uhr +0,88% +0,8000