Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 52,80 12:29 Uhr 52,02 38 52,04 96 +7,73% +3,790
Infineon Technologies AG DE0006231004 35,75 12:09 Uhr 35,62 656 35,64 153 +7,17% +2,390
Sartorius AG DE0007165631 442,90 10:15 Uhr 444,80 2 445,10 112 +5,68% +23,80
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 114,00 12:35 Uhr 113,70 176 113,80 176 +4,68% +5,100
Vonovia SE DE000A1ML7J1 27,07 11:23 Uhr 27,12 769 27,14 1.843 +3,84% +1,0000
Symrise AG DE000SYM9999 97,20 08:15 Uhr 98,78 510 98,82 56 -0,06% -0,0600
RWE AG DE0007037129 40,76 12:27 Uhr 40,74 1.228 40,76 1.227 -0,34% -0,1400
Airbus SE NL0000235190 116,42 11:17 Uhr 117,00 428 117,04 139 -0,48% -0,5600
Deutsche Bank AG DE0005140008 12,06 11:47 Uhr 12,01 4.164 12,01 421 -1,49% -0,1820
Merck KGaA DE0006599905 181,50 08:15 Uhr 184,20 272 184,35 257 -4,90% -9,350
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 84,45 11:40 Uhr 84,00 60 84,25 60 +11,63% +8,800
Aroundtown SA LU1673108939 2,697 09:26 Uhr 2,721 4.250 2,724 4.250 +6,22% +0,1580
Vantage Towers AG DE000A3H3LL2 34,76 08:15 Uhr 34,66 13 34,70 289 +3,89% +1,300
Wacker Chemie AG DE000WCH8881 149,05 09:02 Uhr 148,60 68 148,75 51 +3,44% +4,950
Fraport AG Ffm.Airport.Ser.AG DE0005773303 53,44 12:34 Uhr 53,46 200 53,52 200 +3,37% +1,740
Commerzbank AG DE000CBK1001 10,42 12:41 Uhr 10,41 1.000 10,42 1.000 -1,00% -0,1050
Stabilus SE DE000STAB1L8 62,00 11:37 Uhr 61,60 82 61,80 39 -1,59% -1,0000
HelloFresh SE DE000A161408 21,75 08:17 Uhr 22,27 248 22,30 510 -1,98% -0,4400
ADTRAN Holdings Inc. US00486H1059 16,70 08:00 Uhr 16,95 361 17,00 361 -2,91% -0,5000
Talanx AG DE000TLX1005 43,92 10:21 Uhr 44,04 228 44,08 227 -3,17% -1,440
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 84,45 11:40 Uhr 84,00 60 84,25 60 +11,63% +8,800
Siemens Healthineers AG DE000SHL1006 52,80 12:29 Uhr 52,02 38 52,04 96 +7,73% +3,790
Infineon Technologies AG DE0006231004 35,75 12:09 Uhr 35,62 656 35,64 153 +7,17% +2,390
Sartorius AG DE0007165631 442,90 10:15 Uhr 444,80 2 445,10 112 +5,68% +23,80
CompuGroup Medical SE &Co.KGaA DE000A288904 44,96 08:15 Uhr 45,94 92 46,00 147 +5,10% +2,180
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 57,35 10:41 Uhr 57,20 8 57,25 99 -0,35% -0,2000
Nordex SE DE000A0D6554 14,07 08:01 Uhr 14,05 62 14,07 224 -0,39% -0,0550
Software AG DE000A2GS401 21,74 09:35 Uhr 21,98 13 22,02 439 -0,82% -0,1800
CANCOM SE DE0005419105 31,14 08:15 Uhr 31,98 245 32,06 175 -0,95% -0,3000
ADTRAN Holdings Inc. US00486H1059 16,70 08:00 Uhr 16,95 361 17,00 361 -2,91% -0,5000
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 238,00 11:25 Uhr 239,50 82 241,00 30 +7,69% +17,00
Heidelberger Druckmaschinen AG DE0007314007 1,968 10:43 Uhr 1,945 10 1,949 671 +5,64% +0,1050
CompuGroup Medical SE &Co.KGaA DE000A288904 44,96 08:15 Uhr 45,94 92 46,00 147 +5,10% +2,180
Elmos Semiconductor SE DE0005677108 64,90 08:22 Uhr 66,50 64 67,00 149 +5,02% +3,100
Shop Apotheke Europe N.V. NL0012044747 68,58 09:30 Uhr 70,82 150 70,92 11 +4,54% +2,980
New Work SE DE000NWRK013 166,20 08:15 Uhr 166,60 6 168,40 9 -0,84% -1,400
PNE AG DE000A0JBPG2 15,90 08:15 Uhr 15,84 39 15,88 315 -0,87% -0,1400
CANCOM SE DE0005419105 31,14 08:15 Uhr 31,98 245 32,06 175 -0,95% -0,3000
JOST Werke AG DE000JST4000 52,20 08:15 Uhr 51,80 127 51,90 193 -1,69% -0,9000
DWS Group GmbH & Co. KGaA DE000DWS1007 31,56 12:40 Uhr 31,38 29 31,48 159 -4,07% -1,340
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 84,45 11:40 Uhr 84,00 60 84,25 60 +11,63% +8,800
Siemens Healthineers AG DE000SHL1006 52,80 12:29 Uhr 52,02 38 52,04 96 +7,73% +3,790
Infineon Technologies AG DE0006231004 35,75 12:09 Uhr 35,62 656 35,64 153 +7,17% +2,390
Aroundtown SA LU1673108939 2,697 09:26 Uhr 2,721 4.250 2,724 4.250 +6,22% +0,1580
Sartorius AG DE0007165631 442,90 10:15 Uhr 444,80 2 445,10 112 +5,68% +23,80
Stabilus SE DE000STAB1L8 62,00 11:37 Uhr 61,60 82 61,80 39 -1,59% -1,0000
HelloFresh SE DE000A161408 21,75 08:17 Uhr 22,27 248 22,30 510 -1,98% -0,4400
ADTRAN Holdings Inc. US00486H1059 16,70 08:00 Uhr 16,95 361 17,00 361 -2,91% -0,5000
Talanx AG DE000TLX1005 43,92 10:21 Uhr 44,04 228 44,08 227 -3,17% -1,440
Merck KGaA DE0006599905 181,50 08:15 Uhr 184,20 272 184,35 257 -4,90% -9,350

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
F3 Uranium Corp. CA30330R1082 02.02.2023 A3D5YM 0,2490 08:12 Uhr 0% 0
Agree Realty Corp. US0084921008 30.01.2023 890700 66,00 12:00 Uhr 0% 0
Scholar Rock Holding Corp. US80706P1030 27.01.2023 A2JMQW 10,90 12:00 Uhr +0,93% +0,1000
Full Truck Alliance Co. Ltd. US35969L1089 26.01.2023 A3CSXZ 7,200 12:00 Uhr +1,41% +0,1000
Aptorum Group Ltd. KYG6096M1143 24.01.2023 A3D37S 4,440 12:00 Uhr -0,22% -0,0100
Oragenics Inc. US6840235005 23.01.2023 A3D386 0 0% 0
Canacol Energy Ltd. CA1348083025 20.01.2023 A3D38F 7,870 08:12 Uhr -1,38% -0,1100
Aceragen Inc. US00445F1093 19.01.2023 A3D30X 4,195 11:00 Uhr 0% 0
9F Inc. US65442R2085 18.01.2023 A3D360 0 0% 0
EQB Inc. CA26886R1047 17.01.2023 A3DKEK 44,92 08:12 Uhr -1,10% -0,5000