Fonds des Monats
Ausgewählte Aktions-Fonds bieten Investment-Chancen zu besonders attraktiven Konditionen.
Mehr erfahren
Webinar
Immer am zweiten Dienstag im Monat steht in unserer
CHART SHOW die Technische Analyse im Mittelpunkt
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0012169213 | 44,90 08:15 Uhr | 43,54 230 | 43,68 229 | +2,07% +0,9100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 251,90 15:04 Uhr | 250,10 50 | 250,50 50 | +0,76% +1,900 |
| Siemens Healthineers AG DE000SHL1006 | 45,33 08:15 Uhr | 44,47 200 | 44,75 200 | +0,62% +0,2800 |
| Hannover Rück SE DE0008402215 | 155,95 08:15 Uhr | 153,35 66 | 154,30 65 | +0,61% +0,9500 |
| RWE AG DE0007037129 | 39,11 14:49 Uhr | 38,76 258 | 38,81 258 | +0,36% +0,1400 |
| Fresenius SE & Co. KGaA DE0005785604 | 21,13 16:28 Uhr | 20,86 605 | 20,96 602 | -3,82% -0,8400 |
| adidas AG DE000A1EWWW0 | 115,40 19:59 Uhr | 114,32 100 | 115,50 100 | -3,85% -4,620 |
| Infineon Technologies AG DE0006231004 | 24,56 17:45 Uhr | 24,40 50 | 24,49 700 | -4,14% -1,060 |
| Vonovia SE DE000A1ML7J1 | 20,80 16:03 Uhr | 20,50 488 | 20,66 485 | -4,24% -0,9200 |
| Siemens Energy AG DE000ENER6Y0 | 10,85 19:59 Uhr | 10,71 467 | 10,81 463 | -4,70% -0,5350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 6,099 11:04 Uhr | 5,969 838 | 5,999 834 | +1,62% +0,0970 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 46,92 08:15 Uhr | 45,64 110 | 45,88 109 | +1,47% +0,6800 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,98 13:04 Uhr | 20,78 300 | 20,80 300 | +1,45% +0,3000 |
| Delivery Hero SE DE000A2E4K43 | 39,25 08:15 Uhr | 36,57 274 | 36,86 272 | +1,29% +0,5000 |
| RTL Group S.A. LU0061462528 | 32,00 11:25 Uhr | 31,26 160 | 31,56 159 | +1,20% +0,3800 |
| Vantage Towers AG DE000A3H3LL2 | 26,20 08:15 Uhr | 25,96 193 | 26,26 100 | -4,10% -1,120 |
| Software AG DE000A2GS401 | 22,22 08:15 Uhr | 21,70 231 | 21,98 228 | -4,22% -0,9800 |
| LANXESS AG DE0005470405 | 31,84 14:46 Uhr | 31,45 240 | 31,74 240 | -4,33% -1,440 |
| Aroundtown SA LU1673108939 | 2,149 17:22 Uhr | 2,150 2.125 | 2,171 2.125 | -4,74% -0,1070 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,702 18:14 Uhr | 6,700 300 | 6,752 1.111 | -4,77% -0,3360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0012169213 | 44,90 08:15 Uhr | 43,54 230 | 43,68 229 | +2,07% +0,9100 |
| Nemetschek SE DE0006452907 | 52,30 08:15 Uhr | 48,75 103 | 49,14 102 | +0,73% +0,3800 |
| Siemens Healthineers AG DE000SHL1006 | 45,33 08:15 Uhr | 44,47 200 | 44,75 200 | +0,62% +0,2800 |
| Nagarro SE DE000A3H2200 | 92,10 08:15 Uhr | 89,40 50 | 91,10 50 | +0,55% +0,5000 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,052 16:48 Uhr | 2,041 2.450 | 2,060 2.428 | +0,49% +0,0100 |
| Vantage Towers AG DE000A3H3LL2 | 26,20 08:15 Uhr | 25,96 193 | 26,26 100 | -4,10% -1,120 |
| Infineon Technologies AG DE0006231004 | 24,56 17:45 Uhr | 24,40 50 | 24,49 700 | -4,14% -1,060 |
| Software AG DE000A2GS401 | 22,22 08:15 Uhr | 21,70 231 | 21,98 228 | -4,22% -0,9800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,92 10:58 Uhr | 42,64 100 | 42,92 100 | -4,65% -2,140 |
| JENOPTIK AG DE000A2NB601 | 20,98 15:51 Uhr | 20,66 243 | 20,82 241 | -5,15% -1,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,000 08:15 Uhr | 6,380 500 | 6,500 500 | +8,50% +0,4700 |
| Schaeffler AG DE000SHA0159 | 4,934 12:40 Uhr | 4,886 660 | 4,910 660 | +1,86% +0,0900 |
| AUTO1 Group SE DE000A2LQ884 | 6,420 08:15 Uhr | 6,115 540 | 6,175 540 | +1,18% +0,0750 |
| PVA TePla AG DE0007461006 | 16,57 08:15 Uhr | 15,85 291 | 15,97 289 | +0,91% +0,1500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,18 08:15 Uhr | 38,32 120 | 39,08 120 | +0,82% +0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,92 10:58 Uhr | 42,64 100 | 42,92 100 | -4,65% -2,140 |
| Uniper SE DE000UNSE018 | 3,850 17:33 Uhr | 3,804 1.350 | 3,868 1.300 | -4,84% -0,1960 |
| JENOPTIK AG DE000A2NB601 | 20,98 15:51 Uhr | 20,66 243 | 20,82 241 | -5,15% -1,140 |
| Fielmann AG DE0005772206 | 31,10 16:51 Uhr | 30,78 120 | 31,08 120 | -6,44% -2,140 |
| PATRIZIA SE DE000PAT1AG3 | 9,560 08:15 Uhr | 9,190 330 | 9,330 330 | -7,00% -0,7200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0012169213 | 44,90 08:15 Uhr | 43,54 230 | 43,68 229 | +2,07% +0,9100 |
| Deutsche Lufthansa AG DE0008232125 | 6,099 11:04 Uhr | 5,969 838 | 5,999 834 | +1,62% +0,0970 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 46,92 08:15 Uhr | 45,64 110 | 45,88 109 | +1,47% +0,6800 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,98 13:04 Uhr | 20,78 300 | 20,80 300 | +1,45% +0,3000 |
| Delivery Hero SE DE000A2E4K43 | 39,25 08:15 Uhr | 36,57 274 | 36,86 272 | +1,29% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,92 10:58 Uhr | 42,64 100 | 42,92 100 | -4,65% -2,140 |
| Siemens Energy AG DE000ENER6Y0 | 10,85 19:59 Uhr | 10,71 467 | 10,81 463 | -4,70% -0,5350 |
| Aroundtown SA LU1673108939 | 2,149 17:22 Uhr | 2,150 2.125 | 2,171 2.125 | -4,74% -0,1070 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,702 18:14 Uhr | 6,700 300 | 6,752 1.111 | -4,77% -0,3360 |
| JENOPTIK AG DE000A2NB601 | 20,98 15:51 Uhr | 20,66 243 | 20,82 241 | -5,15% -1,140 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| 029 Group SE DE000A2LQ2D0 | 07.10.2022 A2LQ2D | 7,000 08:00 Uhr | 0% 0 |
| BioArctic AB SE0010323311 | 07.10.2022 A2H5GS | 24,02 21:00 Uhr | 0% 0 |
| Stellar Bancorp Inc. US8589271068 | 07.10.2022 A3DW1V | 28,00 21:00 Uhr | 0% 0 |
| Recylico Battery Materials Inc CA75629Y1088 | 06.10.2022 A3DQZ2 | 0,3287 15:01 Uhr | +6,07% +0,0188 |
| Henri Broen Holding N.V. NL0015000NA2 | 06.10.2022 A3C6BW | 10,20 20:17 Uhr | +0,49% +0,0500 |
| Thoughtworks Holding Inc. US88546E1055 | 06.10.2022 A3C29D | 9,968 21:01 Uhr | -7,08% -0,7600 |
| Atlassian Corp. US0494681010 | 05.10.2022 A3DUN5 | 236,35 21:00 Uhr | -3,14% -7,650 |
| LiveWire Group Inc. US53838J1051 | 05.10.2022 A3DN57 | 9,339 21:00 Uhr | +1,50% +0,1380 |
| Aris Mining Corp. CA04040Y1097 | 30.09.2022 A3DTTG | 2,571 21:00 Uhr | -2,06% -0,0540 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 29.09.2022 PAG911 | 92,02 21:01 Uhr | +0,88% +0,8000 |
