DAX Indizes

DAX 15.372,62 +1,26%
MDAX 29.425,78 +2,00%
SDAX 13.391,80 +1,74%
TecDAX 3.294,02 +3,11%
DivDAX 425,68 +1,12%
HDAX 8.406,43 +1,32%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siemens Healthineers AG DE000SHL1006 52,80 12:29 Uhr 52,14 216 52,18 723 +7,73% +3,790
Infineon Technologies AG DE0006231004 35,75 12:09 Uhr 35,29 172 35,30 150 +7,17% +2,390
Sartorius AG DE0007165631 442,90 10:15 Uhr 445,60 17 445,90 99 +5,68% +23,80
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 113,60 13:03 Uhr 113,40 177 113,60 177 +4,32% +4,700
Vonovia SE DE000A1ML7J1 27,07 11:23 Uhr 27,21 1.611 27,23 1.770 +3,84% +1,0000
Daimler Truck Holding AG DE000DTR0CK8 31,33 13:08 Uhr 31,34 17 31,35 320 -0,18% -0,0550
RWE AG DE0007037129 40,76 12:27 Uhr 40,78 372 40,80 795 -0,34% -0,1400
Airbus SE NL0000235190 116,42 11:17 Uhr 116,98 428 117,02 428 -0,48% -0,5600
Deutsche Bank AG DE0005140008 12,06 11:47 Uhr 12,02 1.162 12,03 320 -1,49% -0,1820
Merck KGaA DE0006599905 181,50 08:15 Uhr 183,90 48 183,95 6 -4,90% -9,350

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 84,45 11:40 Uhr 84,20 60 84,45 8 +11,63% +8,800
Aroundtown SA LU1673108939 2,697 09:26 Uhr 2,731 5.950 2,737 4.250 +6,22% +0,1580
TAG Immobilien AG DE0008303504 8,645 13:09 Uhr 8,635 1.159 8,655 1.156 +6,20% +0,5050
Vantage Towers AG DE000A3H3LL2 34,76 08:15 Uhr 34,64 289 34,68 289 +3,89% +1,300
Wacker Chemie AG DE000WCH8881 149,05 09:02 Uhr 148,65 68 148,90 68 +3,44% +4,950
Commerzbank AG DE000CBK1001 10,42 12:41 Uhr 10,40 1.000 10,41 1.000 -1,00% -0,1050
Stabilus SE DE000STAB1L8 62,00 11:37 Uhr 61,40 82 61,60 82 -1,59% -1,0000
HelloFresh SE DE000A161408 21,75 08:17 Uhr 22,27 124 22,29 109 -1,98% -0,4400
ADTRAN Holdings Inc. US00486H1059 16,70 08:00 Uhr 16,90 361 17,00 361 -2,91% -0,5000
Talanx AG DE000TLX1005 43,92 10:21 Uhr 44,14 186 44,20 227 -3,17% -1,440

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
secunet Security Networks AG DE0007276503 238,00 11:25 Uhr 238,00 58 240,00 31 +7,69% +17,00
Heidelberger Druckmaschinen AG DE0007314007 1,968 10:43 Uhr 1,957 972 1,971 3.132 +5,64% +0,1050
CompuGroup Medical SE &Co.KGaA DE000A288904 44,96 08:15 Uhr 45,76 60 45,86 25 +5,10% +2,180
Elmos Semiconductor SE DE0005677108 64,90 08:22 Uhr 66,00 102 66,40 43 +5,02% +3,100
Shop Apotheke Europe N.V. NL0012044747 68,58 09:30 Uhr 70,88 56 71,00 131 +4,54% +2,980
PNE AG DE000A0JBPG2 15,90 08:15 Uhr 15,80 317 15,86 316 -0,87% -0,1400
CANCOM SE DE0005419105 31,14 08:15 Uhr 31,94 26 32,00 251 -0,95% -0,3000
SGL CARBON SE DE0007235301 7,790 12:58 Uhr 7,745 863 7,805 388 -1,08% -0,0850
JOST Werke AG DE000JST4000 52,20 08:15 Uhr 51,70 103 51,90 193 -1,69% -0,9000
DWS Group GmbH & Co. KGaA DE000DWS1007 31,56 12:40 Uhr 31,38 160 31,50 159 -4,07% -1,340

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 84,45 11:40 Uhr 84,20 60 84,45 8 +11,63% +8,800
Siemens Healthineers AG DE000SHL1006 52,80 12:29 Uhr 52,14 216 52,18 723 +7,73% +3,790
Infineon Technologies AG DE0006231004 35,75 12:09 Uhr 35,29 172 35,30 150 +7,17% +2,390
Sartorius AG DE0007165631 442,90 10:15 Uhr 445,60 17 445,90 99 +5,68% +23,80
CompuGroup Medical SE &Co.KGaA DE000A288904 44,96 08:15 Uhr 45,76 60 45,86 25 +5,10% +2,180
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 57,35 10:41 Uhr 57,15 40 57,20 200 -0,35% -0,2000
Nordex SE DE000A0D6554 14,07 13:03 Uhr 14,11 144 14,12 220 -0,39% -0,0550
Software AG DE000A2GS401 21,74 09:35 Uhr 22,00 242 22,04 343 -0,82% -0,1800
CANCOM SE DE0005419105 31,14 08:15 Uhr 31,94 26 32,00 251 -0,95% -0,3000
ADTRAN Holdings Inc. US00486H1059 16,70 08:00 Uhr 16,90 361 17,00 361 -2,91% -0,5000

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vonovia SE DE000A1ML7J1 27,07 11:23 Uhr 27,21 1.611 27,23 1.770 +3,84% +1,0000
Continental AG DE0005439004 66,48 11:23 Uhr 66,58 19 66,62 685 +3,55% +2,280
Deutsche Post AG DE0005552004 41,62 12:21 Uhr 41,37 645 41,38 1.000 +2,70% +1,095
Porsche Automobil Holding SE DE000PAH0038 56,74 12:03 Uhr 56,56 207 56,60 900 +2,46% +1,360
Mercedes-Benz Group AG DE0007100000 71,07 12:05 Uhr 70,95 705 70,98 705 +1,89% +1,320
E.ON SE DE000ENAG999 9,990 12:59 Uhr 10,01 5.000 10,02 2.942 -0,08% -0,0080

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Siltronic AG DE000WAF3001 84,45 11:40 Uhr 84,20 60 84,45 8 +11,63% +8,800
Siemens Healthineers AG DE000SHL1006 52,80 12:29 Uhr 52,14 216 52,18 723 +7,73% +3,790
Infineon Technologies AG DE0006231004 35,75 12:09 Uhr 35,29 172 35,30 150 +7,17% +2,390
Aroundtown SA LU1673108939 2,697 09:26 Uhr 2,731 5.950 2,737 4.250 +6,22% +0,1580
TAG Immobilien AG DE0008303504 8,645 13:09 Uhr 8,635 1.159 8,655 1.156 +6,20% +0,5050
Stabilus SE DE000STAB1L8 62,00 11:37 Uhr 61,40 82 61,60 82 -1,59% -1,0000
HelloFresh SE DE000A161408 21,75 08:17 Uhr 22,27 124 22,29 109 -1,98% -0,4400
ADTRAN Holdings Inc. US00486H1059 16,70 08:00 Uhr 16,90 361 17,00 361 -2,91% -0,5000
Talanx AG DE000TLX1005 43,92 10:21 Uhr 44,14 186 44,20 227 -3,17% -1,440
Merck KGaA DE0006599905 181,50 08:15 Uhr 183,90 48 183,95 6 -4,90% -9,350