DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0012169213 | 44,90 08:15 Uhr | 43,50 230 | 43,64 230 | +2,07% +0,9100 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 251,90 15:04 Uhr | 250,10 50 | 250,70 50 | +0,76% +1,900 |
| Siemens Healthineers AG DE000SHL1006 | 45,33 08:15 Uhr | 44,53 200 | 44,81 200 | +0,62% +0,2800 |
| Hannover Rück SE DE0008402215 | 155,95 08:15 Uhr | 153,55 66 | 154,50 65 | +0,61% +0,9500 |
| RWE AG DE0007037129 | 39,11 14:49 Uhr | 38,79 258 | 38,88 258 | +0,36% +0,1400 |
| Fresenius SE & Co. KGaA DE0005785604 | 21,13 16:28 Uhr | 20,82 606 | 20,89 604 | -3,82% -0,8400 |
| adidas AG DE000A1EWWW0 | 115,40 19:59 Uhr | 114,92 100 | 115,60 100 | -3,85% -4,620 |
| Infineon Technologies AG DE0006231004 | 24,56 17:45 Uhr | 24,40 700 | 24,52 700 | -4,14% -1,060 |
| Vonovia SE DE000A1ML7J1 | 20,80 16:03 Uhr | 20,50 488 | 20,65 485 | -4,24% -0,9200 |
| Siemens Energy AG DE000ENER6Y0 | 10,85 19:59 Uhr | 10,71 467 | 10,81 463 | -4,70% -0,5350 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Lufthansa AG DE0008232125 | 6,099 11:04 Uhr | 5,969 838 | 5,998 834 | +1,62% +0,0970 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 46,92 08:15 Uhr | 45,68 110 | 45,92 109 | +1,47% +0,6800 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,98 13:04 Uhr | 20,78 300 | 20,82 300 | +1,45% +0,3000 |
| Delivery Hero SE DE000A2E4K43 | 39,25 08:15 Uhr | 36,58 274 | 36,86 272 | +1,29% +0,5000 |
| RTL Group S.A. LU0061462528 | 32,00 11:25 Uhr | 31,28 160 | 31,58 159 | +1,20% +0,3800 |
| Vantage Towers AG DE000A3H3LL2 | 26,20 08:15 Uhr | 25,90 194 | 26,04 100 | -4,10% -1,120 |
| Software AG DE000A2GS401 | 22,22 08:15 Uhr | 21,72 231 | 22,00 228 | -4,22% -0,9800 |
| LANXESS AG DE0005470405 | 31,84 14:46 Uhr | 31,50 240 | 31,79 240 | -4,33% -1,440 |
| Aroundtown SA LU1673108939 | 2,149 17:22 Uhr | 2,150 2.125 | 2,171 2.125 | -4,74% -0,1070 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,702 18:14 Uhr | 6,700 300 | 6,722 1.116 | -4,77% -0,3360 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,000 08:15 Uhr | 6,390 500 | 6,510 500 | +8,50% +0,4700 |
| Schaeffler AG DE000SHA0159 | 4,934 12:40 Uhr | 4,888 660 | 4,912 660 | +1,86% +0,0900 |
| AUTO1 Group SE DE000A2LQ884 | 6,420 08:15 Uhr | 6,120 540 | 6,180 540 | +1,18% +0,0750 |
| PVA TePla AG DE0007461006 | 16,57 08:15 Uhr | 15,85 291 | 15,97 289 | +0,91% +0,1500 |
| Dermapharm Holding SE DE000A2GS5D8 | 39,18 08:15 Uhr | 38,34 120 | 39,12 120 | +0,82% +0,3200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,92 10:58 Uhr | 42,66 100 | 42,94 100 | -4,65% -2,140 |
| Uniper SE DE000UNSE018 | 3,850 17:33 Uhr | 3,802 1.350 | 3,866 1.300 | -4,84% -0,1960 |
| JENOPTIK AG DE000A2NB601 | 20,98 15:51 Uhr | 20,66 243 | 20,86 240 | -5,15% -1,140 |
| Fielmann AG DE0005772206 | 31,10 16:51 Uhr | 30,78 120 | 31,10 120 | -6,44% -2,140 |
| PATRIZIA SE DE000PAT1AG3 | 9,560 08:15 Uhr | 9,210 330 | 9,350 330 | -7,00% -0,7200 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0012169213 | 44,90 08:15 Uhr | 43,50 230 | 43,64 230 | +2,07% +0,9100 |
| Nemetschek SE DE0006452907 | 52,30 08:15 Uhr | 48,82 103 | 49,21 102 | +0,73% +0,3800 |
| Siemens Healthineers AG DE000SHL1006 | 45,33 08:15 Uhr | 44,53 200 | 44,81 200 | +0,62% +0,2800 |
| Nagarro SE DE000A3H2200 | 92,10 08:15 Uhr | 89,60 50 | 91,30 50 | +0,55% +0,5000 |
| Telefónica Deutschland Hldg AG DE000A1J5RX9 | 2,052 16:48 Uhr | 2,041 2.450 | 2,061 2.427 | +0,49% +0,0100 |
| Vantage Towers AG DE000A3H3LL2 | 26,20 08:15 Uhr | 25,90 194 | 26,04 100 | -4,10% -1,120 |
| Infineon Technologies AG DE0006231004 | 24,56 17:45 Uhr | 24,40 700 | 24,52 700 | -4,14% -1,060 |
| Software AG DE000A2GS401 | 22,22 08:15 Uhr | 21,72 231 | 22,00 228 | -4,22% -0,9800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,92 10:58 Uhr | 42,66 100 | 42,94 100 | -4,65% -2,140 |
| JENOPTIK AG DE000A2NB601 | 20,98 15:51 Uhr | 20,66 243 | 20,86 240 | -5,15% -1,140 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Münchener Rückvers.-Ges. AG DE0008430026 | 251,90 15:04 Uhr | 250,10 50 | 250,70 50 | +0,76% +1,900 |
| Volkswagen AG DE0007664039 | 132,82 12:52 Uhr | 129,72 200 | 130,30 200 | +0,29% +0,3800 |
| Continental AG DE0005439004 | 46,82 08:15 Uhr | 47,77 524 | 48,35 518 | +0,24% +0,1100 |
| Covestro AG DE0006062144 | 31,04 12:42 Uhr | 30,58 328 | 30,73 326 | -2,30% -0,7300 |
| Deutsche Post AG DE0005552004 | 31,14 15:38 Uhr | 30,78 350 | 30,91 350 | -2,37% -0,7550 |
| BASF SE DE000BASF111 | 40,55 19:53 Uhr | 40,50 620 | 40,70 620 | -2,52% -1,050 |
| HeidelbergCement AG DE0006047004 | 41,00 09:31 Uhr | 40,48 248 | 40,63 247 | -3,60% -1,530 |
| Vonovia SE DE000A1ML7J1 | 20,80 16:03 Uhr | 20,50 488 | 20,65 485 | -4,24% -0,9200 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0012169213 | 44,90 08:15 Uhr | 43,50 230 | 43,64 230 | +2,07% +0,9100 |
| Deutsche Lufthansa AG DE0008232125 | 6,099 11:04 Uhr | 5,969 838 | 5,998 834 | +1,62% +0,0970 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 46,92 08:15 Uhr | 45,68 110 | 45,92 109 | +1,47% +0,6800 |
| K+S Aktiengesellschaft DE000KSAG888 | 20,98 13:04 Uhr | 20,78 300 | 20,82 300 | +1,45% +0,3000 |
| Delivery Hero SE DE000A2E4K43 | 39,25 08:15 Uhr | 36,58 274 | 36,86 272 | +1,29% +0,5000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 43,92 10:58 Uhr | 42,66 100 | 42,94 100 | -4,65% -2,140 |
| Siemens Energy AG DE000ENER6Y0 | 10,85 19:59 Uhr | 10,71 467 | 10,81 463 | -4,70% -0,5350 |
| Aroundtown SA LU1673108939 | 2,149 17:22 Uhr | 2,150 2.125 | 2,171 2.125 | -4,74% -0,1070 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 6,702 18:14 Uhr | 6,700 300 | 6,722 1.116 | -4,77% -0,3360 |
| JENOPTIK AG DE000A2NB601 | 20,98 15:51 Uhr | 20,66 243 | 20,86 240 | -5,15% -1,140 |