DAX Indizes

DAX 12.273,00 -1,59%
MDAX 22.530,96 -2,13%
SDAX 10.527,57 -2,08%
TecDAX 2.730,39 -2,60%
DivDAX 332,05 -1,27%
HDAX 6.687,94 -1,65%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0012169213 44,90 08:15 Uhr 43,50 230 43,64 230 +2,07% +0,9100
Münchener Rückvers.-Ges. AG DE0008430026 251,90 15:04 Uhr 250,10 50 250,70 50 +0,76% +1,900
Siemens Healthineers AG DE000SHL1006 45,33 08:15 Uhr 44,53 200 44,81 200 +0,62% +0,2800
Hannover Rück SE DE0008402215 155,95 08:15 Uhr 153,55 66 154,50 65 +0,61% +0,9500
RWE AG DE0007037129 39,11 14:49 Uhr 38,79 258 38,88 258 +0,36% +0,1400
Fresenius SE & Co. KGaA DE0005785604 21,13 16:28 Uhr 20,82 606 20,89 604 -3,82% -0,8400
adidas AG DE000A1EWWW0 115,40 19:59 Uhr 114,92 100 115,60 100 -3,85% -4,620
Infineon Technologies AG DE0006231004 24,56 17:45 Uhr 24,40 700 24,52 700 -4,14% -1,060
Vonovia SE DE000A1ML7J1 20,80 16:03 Uhr 20,50 488 20,65 485 -4,24% -0,9200
Siemens Energy AG DE000ENER6Y0 10,85 19:59 Uhr 10,71 467 10,81 463 -4,70% -0,5350

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Deutsche Lufthansa AG DE0008232125 6,099 11:04 Uhr 5,969 838 5,998 834 +1,62% +0,0970
CTS Eventim AG & Co. KGaA DE0005470306 46,92 08:15 Uhr 45,68 110 45,92 109 +1,47% +0,6800
K+S Aktiengesellschaft DE000KSAG888 20,98 13:04 Uhr 20,78 300 20,82 300 +1,45% +0,3000
Delivery Hero SE DE000A2E4K43 39,25 08:15 Uhr 36,58 274 36,86 272 +1,29% +0,5000
RTL Group S.A. LU0061462528 32,00 11:25 Uhr 31,28 160 31,58 159 +1,20% +0,3800
Vantage Towers AG DE000A3H3LL2 26,20 08:15 Uhr 25,90 194 26,04 100 -4,10% -1,120
Software AG DE000A2GS401 22,22 08:15 Uhr 21,72 231 22,00 228 -4,22% -0,9800
LANXESS AG DE0005470405 31,84 14:46 Uhr 31,50 240 31,79 240 -4,33% -1,440
Aroundtown SA LU1673108939 2,149 17:22 Uhr 2,150 2.125 2,171 2.125 -4,74% -0,1070
ProSiebenSat.1 Media SE DE000PSM7770 6,702 18:14 Uhr 6,700 300 6,722 1.116 -4,77% -0,3360

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ABOUT YOU Holding SE DE000A3CNK42 6,000 08:15 Uhr 6,390 500 6,510 500 +8,50% +0,4700
Schaeffler AG DE000SHA0159 4,934 12:40 Uhr 4,888 660 4,912 660 +1,86% +0,0900
AUTO1 Group SE DE000A2LQ884 6,420 08:15 Uhr 6,120 540 6,180 540 +1,18% +0,0750
PVA TePla AG DE0007461006 16,57 08:15 Uhr 15,85 291 15,97 289 +0,91% +0,1500
Dermapharm Holding SE DE000A2GS5D8 39,18 08:15 Uhr 38,34 120 39,12 120 +0,82% +0,3200
SMA Solar Technology AG DE000A0DJ6J9 43,92 10:58 Uhr 42,66 100 42,94 100 -4,65% -2,140
Uniper SE DE000UNSE018 3,850 17:33 Uhr 3,802 1.350 3,866 1.300 -4,84% -0,1960
JENOPTIK AG DE000A2NB601 20,98 15:51 Uhr 20,66 243 20,86 240 -5,15% -1,140
Fielmann AG DE0005772206 31,10 16:51 Uhr 30,78 120 31,10 120 -6,44% -2,140
PATRIZIA SE DE000PAT1AG3 9,560 08:15 Uhr 9,210 330 9,350 330 -7,00% -0,7200

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0012169213 44,90 08:15 Uhr 43,50 230 43,64 230 +2,07% +0,9100
Nemetschek SE DE0006452907 52,30 08:15 Uhr 48,82 103 49,21 102 +0,73% +0,3800
Siemens Healthineers AG DE000SHL1006 45,33 08:15 Uhr 44,53 200 44,81 200 +0,62% +0,2800
Nagarro SE DE000A3H2200 92,10 08:15 Uhr 89,60 50 91,30 50 +0,55% +0,5000
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,052 16:48 Uhr 2,041 2.450 2,061 2.427 +0,49% +0,0100
Vantage Towers AG DE000A3H3LL2 26,20 08:15 Uhr 25,90 194 26,04 100 -4,10% -1,120
Infineon Technologies AG DE0006231004 24,56 17:45 Uhr 24,40 700 24,52 700 -4,14% -1,060
Software AG DE000A2GS401 22,22 08:15 Uhr 21,72 231 22,00 228 -4,22% -0,9800
SMA Solar Technology AG DE000A0DJ6J9 43,92 10:58 Uhr 42,66 100 42,94 100 -4,65% -2,140
JENOPTIK AG DE000A2NB601 20,98 15:51 Uhr 20,66 243 20,86 240 -5,15% -1,140

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Münchener Rückvers.-Ges. AG DE0008430026 251,90 15:04 Uhr 250,10 50 250,70 50 +0,76% +1,900
Volkswagen AG DE0007664039 132,82 12:52 Uhr 129,72 200 130,30 200 +0,29% +0,3800
Continental AG DE0005439004 46,82 08:15 Uhr 47,77 524 48,35 518 +0,24% +0,1100
Covestro AG DE0006062144 31,04 12:42 Uhr 30,58 328 30,73 326 -2,30% -0,7300
Deutsche Post AG DE0005552004 31,14 15:38 Uhr 30,78 350 30,91 350 -2,37% -0,7550
BASF SE DE000BASF111 40,55 19:53 Uhr 40,50 620 40,70 620 -2,52% -1,050
HeidelbergCement AG DE0006047004 41,00 09:31 Uhr 40,48 248 40,63 247 -3,60% -1,530
Vonovia SE DE000A1ML7J1 20,80 16:03 Uhr 20,50 488 20,65 485 -4,24% -0,9200

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Qiagen N.V. NL0012169213 44,90 08:15 Uhr 43,50 230 43,64 230 +2,07% +0,9100
Deutsche Lufthansa AG DE0008232125 6,099 11:04 Uhr 5,969 838 5,998 834 +1,62% +0,0970
CTS Eventim AG & Co. KGaA DE0005470306 46,92 08:15 Uhr 45,68 110 45,92 109 +1,47% +0,6800
K+S Aktiengesellschaft DE000KSAG888 20,98 13:04 Uhr 20,78 300 20,82 300 +1,45% +0,3000
Delivery Hero SE DE000A2E4K43 39,25 08:15 Uhr 36,58 274 36,86 272 +1,29% +0,5000
SMA Solar Technology AG DE000A0DJ6J9 43,92 10:58 Uhr 42,66 100 42,94 100 -4,65% -2,140
Siemens Energy AG DE000ENER6Y0 10,85 19:59 Uhr 10,71 467 10,81 463 -4,70% -0,5350
Aroundtown SA LU1673108939 2,149 17:22 Uhr 2,150 2.125 2,171 2.125 -4,74% -0,1070
ProSiebenSat.1 Media SE DE000PSM7770 6,702 18:14 Uhr 6,700 300 6,722 1.116 -4,77% -0,3360
JENOPTIK AG DE000A2NB601 20,98 15:51 Uhr 20,66 243 20,86 240 -5,15% -1,140