Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

3.217,93

+0,57% +18,23

Kursdaten

  • Börse Stuttgart
  • Letzter 3.217,93
  • Änderung +0,57 %
  • Stand 08.12.22 23:00 Uhr
  • Eröffnung 3.193,38
  • Vortag 3.199,70
  • Tageshoch 3.220,84
  • Tagestief 3.190,88
  • 52W Hoch 3.916,72 (30.12.21)
  • 52W Tief 2.922,13 (16.06.22)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR

Enthaltene Werte (120)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
NVIDIA Corp. US67066G1040 154,06 08.12.2022 +1,74% +2,640 284,50 115,72
Yum China Hldgs Inc. US98850P1093 53,66 08.12.2022 -1,23% -0,6700 54,33 32,99
Intuit Inc. US4612021034 368,90 08.12.2022 -0,71% -2,650 602,30 335,85
NXP Semiconductors NV NL0009538784 155,00 08.12.2022 0% 0 204,95 138,50
Snowflake Inc. US8334451098 130,02 08.12.2022 -0,76% -1,0000 328,95 108,02
DexCom Inc. US2521311074 112,24 08.12.2022 +0,39% +0,4400 127,80 64,61
Block Inc. US8522341036 60,01 08.12.2022 +2,92% +1,700 0 0
Grab Holdings Limited KYG4124C1096 2,813 08.12.2022 -1,57% -0,0450 7,822 2,177
Coinbase Global Inc. US19260Q1076 39,88 08.12.2022 -1,59% -0,6450 251,00 39,78
Prosus N.V. NL0013654783 64,01 08.12.2022 +2,50% +1,560 77,50 40,40
Seagate Technolog.Holdings PLC IE00BKVD2N49 49,76 08.12.2022 0% 0 102,00 49,52
Vestas Wind Systems AS DK0061539921 24,68 08.12.2022 -1,34% -0,3350 32,59 17,87
Skyworks Solutions Inc. US83088M1027 87,57 08.12.2022 -0,30% -0,2600 145,24 81,45
Marvell Technology Inc. US5738741041 37,81 08.12.2022 -2,07% -0,8000 80,24 36,21
Western Digital Corp. US9581021055 32,32 08.12.2022 +0,56% +0,1800 59,26 32,14
Moderna Inc. US60770K1079 169,50 08.12.2022 +2,38% +3,940 282,45 112,02
Alnylam Pharmaceuticals Inc US02043Q1076 218,45 08.12.2022 +4,65% +9,700 227,15 113,30
Geely Automobile Holdings Ltd. KYG3777B1032 1,525 08.12.2022 +0,33% +0,0050 2,733 1,070
Booking Holdings Inc. US09857L1089 1.850,20 08.12.2022 -4,13% -79,80 2.367,00 1.645,00
NEL ASA NO0010081235 1,396 08.12.2022 +2,38% +0,0325 1,885 0,9574
EQT AB SE0012853455 21,18 08.12.2022 +0,24% +0,0500 51,78 17,60
Tomra Systems ASA NO0012470089 18,57 08.12.2022 -0,48% -0,0900 31,99 14,54
STMicroelectronics N.V. NL0000226223 35,81 08.12.2022 -0,68% -0,2450 44,98 28,53
Micron Technology Inc. US5951121038 51,01 08.12.2022 +0,57% +0,2900 86,60 50,01
Lam Research Corp. US5128071082 419,85 08.12.2022 -0,32% -1,350 642,00 322,45
Applied Materials Inc. US0382221051 100,48 08.12.2022 -0,04% -0,0400 146,26 77,00
Continental AG DE0005439004 55,92 08.12.2022 +0,83% +0,4600 98,00 44,39
HP Inc. US40434L1052 26,55 08.12.2022 -2,30% -0,6250 37,57 25,20
Analog Devices Inc. US0326541051 157,54 08.12.2022 -0,82% -1,300 176,24 131,96
Microchip Technology Inc. US5950171042 71,39 08.12.2022 -0,45% -0,3200 78,66 53,40
Infineon Technologies AG DE0006231004 31,54 08.12.2022 +2,29% +0,7050 41,21 21,05
KLA Corp. US4824801009 367,90 08.12.2022 +0,38% +1,400 390,40 270,10
Norfolk Southern Corp. US6558441084 229,65 08.12.2022 -0,91% -2,100 263,40 208,85
Adobe Inc. US00724F1012 310,05 08.12.2022 -0,43% -1,350 594,40 280,15
Dentsply Sirona Inc. US24906P1093 28,23 08.12.2022 -1,76% -0,5050 50,44 27,23
Cisco Systems Inc. US17275R1023 45,70 08.12.2022 -1,45% -0,6700 56,60 38,95
Campbell Soup Co. US1344291091 52,91 08.12.2022 +1,36% +0,7100 52,91 36,55
Chorus Ltd. NZCNUE0001S2 4,840 08.12.2022 +1,26% +0,0600 4,900 3,860
Adyen N.V. NL0012969182 1.395,40 08.12.2022 +0,19% +2,600 2.501,00 1.173,20
eBay Inc. US2786421030 41,04 08.12.2022 -0,69% -0,2850 59,40 37,55
Autodesk Inc. US0527691069 183,48 08.12.2022 -1,32% -2,460 251,25 156,46
Agilent Technologies Inc. US00846U1016 146,02 08.12.2022 +0,95% +1,380 151,38 106,00
Ross Stores Inc. US7782961038 109,46 08.12.2022 -1,49% -1,660 112,76 64,96
NetApp Inc. US64110D1046 59,68 08.12.2022 -0,68% -0,4100 83,45 59,75
Texas Instruments Inc. US8825081040 164,94 08.12.2022 -0,87% -1,440 182,92 141,50
SoftBank Group Corp. JP3436100006 41,95 08.12.2022 +2,22% +0,9100 47,68 32,65
Telefónica Deutschland Hldg AG DE000A1J5RX9 2,226 08.12.2022 -0,76% -0,0170 3,008 2,020
Sharp Corp. JP3359600008 6,976 08.12.2022 +0,96% +0,0660 10,47 5,512
Hewlett Packard Enterprise Co. US42824C1099 15,18 08.12.2022 -1,77% -0,2740 15,93 12,20
Yum! Brands, Inc. US9884981013 121,88 08.12.2022 -2,25% -2,800 124,88 102,95
Home Depot Inc., The US4370761029 303,95 08.12.2022 +0,13% +0,4000 369,00 253,80
Linde PLC IE00BZ12WP82 317,00 08.12.2022 +0,99% +3,100 334,20 243,00
Motorola Solutions Inc. US6200763075 253,45 08.12.2022 -0,37% -0,9500 260,00 179,50
Vonovia SE DE000A1ML7J1 23,23 08.12.2022 -0,56% -0,1300 51,02 18,59
Hannover Rück SE DE0008402215 187,30 08.12.2022 +0,89% +1,650 185,70 131,30
Nokia Oyj FI0009000681 4,570 08.12.2022 -0,73% -0,0335 5,630 4,135
Otis Worldwide Corp. US68902V1070 74,71 08.12.2022 -0,84% -0,6300 79,70 64,20
KONE Oyj FI0009013403 47,51 08.12.2022 -1,82% -0,8800 64,12 37,60
Fiserv Inc. US3377381088 95,13 08.12.2022 -0,38% -0,3600 108,72 79,59
Rockwell Automation Inc. US7739031091 240,65 08.12.2022 -1,35% -3,300 310,00 180,84
Caterpillar Inc. US1491231015 217,00 08.12.2022 -0,46% -1,0000 230,00 160,55
Aena SME S.A. ES0105046009 125,10 08.12.2022 -0,91% -1,150 154,55 102,45
PepsiCo Inc. US7134481081 173,88 08.12.2022 +0,89% +1,540 183,28 141,20
voestalpine AG AT0000937503 25,32 08.12.2022 -1,09% -0,2800 34,72 17,04
Delivery Hero SE DE000A2E4K43 40,85 08.12.2022 -0,32% -0,1300 109,05 24,48
Ahold Delhaize N.V., Konkinkl. NL0011794037 28,18 08.12.2022 +0,14% +0,0400 31,23 24,14
Amadeus IT Group S.A. ES0109067019 50,30 08.12.2022 +0,04% +0,0200 63,84 45,50
Verisign Inc. US92343E1029 185,96 08.12.2022 -1,42% -2,680 224,60 148,72
Realty Income Corp. US7561091049 60,20 08.12.2022 +0,32% +0,1900 73,14 56,24
Dell Technologies Inc. US24703L2025 39,68 08.12.2022 -1,98% -0,8000 53,60 34,62
Andritz AG AT0000730007 52,90 08.12.2022 -0,19% -0,1000 53,45 35,68
Baker Hughes Co. US05722G1004 26,20 08.12.2022 -2,31% -0,6200 34,91 20,34
a2 Milk Co. Ltd., The NZATME0002S8 4,021 08.12.2022 +0,25% +0,0100 4,054 2,540
Gen Digital Inc. US6687711084 21,35 08.12.2022 -2,78% -0,6100 27,51 20,33
VINCI S.A. FR0000125486 97,72 08.12.2022 -0,05% -0,0500 103,28 80,17
AGEAS SA/NV BE0974264930 40,99 08.12.2022 +0,37% +0,1500 50,02 34,36
ASML Holding N.V. NL0010273215 562,30 08.12.2022 -1,21% -6,900 719,30 394,70
Erste Group Bank AG AT0000652011 28,81 08.12.2022 -1,23% -0,3600 44,97 21,33
Corning Inc. US2193501051 31,37 08.12.2022 -0,92% -0,2900 37,88 29,45
Singapore Airlines Ltd. SG1V61937297 3,849 08.12.2022 -1,05% -0,0410 3,890 3,080
Siemens Healthineers AG DE000SHL1006 49,48 08.12.2022 -0,34% -0,1700 67,90 40,66
Talanx AG DE000TLX1005 43,72 08.12.2022 -0,09% -0,0400 44,32 34,02
Immofinanz AG AT0000A21KS2 12,41 08.12.2022 +0,16% +0,0200 23,26 11,23
Advanced Micro Devices Inc. US0079031078 66,52 08.12.2022 -0,89% -0,6000 138,04 57,22
Sony Group Corp. JP3435000009 73,70 08.12.2022 -1,86% -1,400 119,30 64,82
SBA Communications Corp. US78410G1040 271,05 08.12.2022 -0,91% -2,500 345,80 247,10
Crédit Agricole S.A. FR0000045072 9,326 08.12.2022 -0,50% -0,0470 14,18 8,173
Target Corp. US87612E1064 145,64 08.12.2022 -1,42% -2,100 231,20 132,08
Cie Génle Éts Michelin SCpA FR001400AJ45 26,25 08.12.2022 -2,24% -0,6000 38,78 22,12
Ulta Beauty Inc. US90384S3031 458,60 08.12.2022 +2,96% +13,20 450,30 308,90
Vivendi SE FR0000127771 8,936 08.12.2022 +0,34% +0,0300 12,10 7,654
American International Grp Inc US0268747849 58,81 08.12.2022 +0,03% +0,0200 60,20 46,95
Akamai Technologies Inc. US00971T1016 84,95 08.12.2022 -0,77% -0,6600 112,38 80,38
Daimler Truck Holding AG DE000DTR0CK8 30,57 08.12.2022 +0,02% +0,0050 0 0
Expeditors Intl of Wash. Inc. US3021301094 102,24 08.12.2022 -2,94% -3,100 120,00 87,48
Warner Bros. Discovery Inc. US9344231041 10,02 08.12.2022 +0,30% +0,0300 0 0
Wheaton Precious Metals Corp. CA9628791027 37,25 08.12.2022 +0,51% +0,1900 47,50 29,88
Emerson Electric Co. US2910111044 89,74 08.12.2022 -0,20% -0,1800 92,81 73,86
Hexagon AB SE0015961909 10,80 08.12.2022 -1,50% -0,1650 14,18 9,200
Walgreens Boots Alliance Inc. US9314271084 38,61 08.12.2022 -0,45% -0,1750 48,09 31,51
Deutsche Börse AG DE0005810055 172,30 08.12.2022 -0,09% -0,1500 179,10 136,00
Nikon Corp. JP3657400002 8,434 08.12.2022 -1,82% -0,1560 12,33 8,266
Ferrari N.V. NL0011585146 209,10 08.12.2022 -0,76% -1,600 237,30 161,40
Carl Zeiss Meditec AG DE0005313704 126,00 08.12.2022 +1,57% +1,950 185,70 103,20
International Paper Co. US4601461035 34,23 08.12.2022 -1,33% -0,4600 46,43 32,19
U.S. Bancorp US9029733048 41,24 08.12.2022 +0,84% +0,3450 55,18 39,83
Sartorius AG DE0007165631 351,10 08.12.2022 -1,24% -4,400 603,00 302,10
Amgen Inc. US0311621009 271,25 08.12.2022 +0,72% +1,950 294,10 186,70
C.H. Robinson Worldwide Inc. US12541W2098 90,50 08.12.2022 +0,56% +0,5000 119,00 76,00
Henry Schein Inc. US8064071025 77,16 08.12.2022 +0,35% +0,2700 84,12 64,22
SAP SE DE0007164600 102,38 08.12.2022 -0,04% -0,0400 125,02 79,97
Proximus S.A. BE0003810273 9,002 08.12.2022 -1,34% -0,1220 18,55 9,124
Check Point Software Techs Ltd IL0010824113 125,00 08.12.2022 -0,33% -0,4200 133,90 97,44
Newmont Corp. US6516391066 44,80 08.12.2022 -1,14% -0,5150 79,01 39,00
Travelers Companies Inc.,The US89417E1091 177,98 08.12.2022 -0,85% -1,520 186,14 135,00
Agnico Eagle Mines Ltd. CA0084741085 49,27 08.12.2022 +1,62% +0,7850 60,93 37,57
Schneider Electric SE FR0000121972 137,34 08.12.2022 -0,42% -0,5800 177,48 111,00
Paychex Inc. US7043261079 113,82 08.12.2022 -0,75% -0,8600 136,88 98,76
Capgemini SE FR0000125338 169,80 08.12.2022 +0,15% +0,2500 218,70 153,65
Spark New Zealand Ltd. NZTELE0001S4 3,105 08.12.2022 -0,99% -0,0310 3,297 2,480
Kennzahlen
Historische Kurse